Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,944 |
3,930 |
3,960 |
3,903 |
12.521.554 |
| 26/09/2024 |
3,950 |
3,950 |
3,970 |
3,933 |
14.170.588 |
| 25/09/2024 |
3,934 |
3,905 |
3,946 |
3,896 |
7.852.311 |
| 24/09/2024 |
3,909 |
3,865 |
3,912 |
3,860 |
7.967.320 |
| 23/09/2024 |
3,851 |
3,830 |
3,865 |
3,812 |
7.838.041 |
| 20/09/2024 |
3,809 |
3,815 |
3,829 |
3,775 |
22.828.292 |
| 19/09/2024 |
3,815 |
3,812 |
3,816 |
3,767 |
9.849.080 |
| 18/09/2024 |
3,781 |
3,799 |
3,803 |
3,760 |
9.141.437 |
| 17/09/2024 |
3,799 |
3,797 |
3,820 |
3,780 |
9.576.324 |
| 16/09/2024 |
3,797 |
3,764 |
3,839 |
3,764 |
9.819.341 |
| 13/09/2024 |
3,784 |
3,792 |
3,812 |
3,769 |
6.218.257 |
| 12/09/2024 |
3,776 |
3,780 |
3,840 |
3,762 |
11.391.932 |
| 11/09/2024 |
3,770 |
3,811 |
3,817 |
3,751 |
10.653.133 |
| 10/09/2024 |
3,819 |
3,846 |
3,869 |
3,800 |
10.239.074 |
| 09/09/2024 |
3,860 |
3,847 |
3,873 |
3,840 |
8.694.233 |
| 06/09/2024 |
3,847 |
3,900 |
3,901 |
3,845 |
12.182.331 |
| 05/09/2024 |
3,930 |
3,932 |
3,968 |
3,921 |
7.855.237 |
| 04/09/2024 |
3,948 |
3,935 |
3,977 |
3,925 |
11.612.359 |
| 03/09/2024 |
3,974 |
3,983 |
4,021 |
3,959 |
11.700.430 |
| 02/09/2024 |
3,993 |
3,965 |
3,994 |
3,944 |
8.335.393 |
| 30/08/2024 |
3,978 |
3,961 |
4,010 |
3,929 |
25.804.388 |
| 29/08/2024 |
3,980 |
3,787 |
4,116 |
3,774 |
31.897.733 |